Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 10:29:311 5751 181,005751 182,003751 183,003251 188,001351 189,001 196,0071 200,00571 204,001421 205,002421 207,00292
27.04.2026 10:28:311 4751 181,004751 182,002751 183,002251 188,001351 189,001 196,0071 200,00571 204,001421 205,002421 207,00292
27.04.2026 10:27:291 4751 181,004751 182,002751 183,002251 188,001351 189,001 194,002001 196,002071 200,002571 204,003421 205,00442
27.04.2026 10:27:211 4901 181,004901 182,002901 183,002401 188,001501 189,001 194,002001 196,002071 200,002571 204,003421 205,00442
27.04.2026 10:27:211 4901 181,004901 182,002901 183,002401 188,001501 189,001 194,002001 196,002071 200,002571 204,003421 205,00442
27.04.2026 10:26:591 4901 181,004901 182,002901 183,002401 188,001501 189,001 194,002001 196,002071 200,002571 204,003421 205,00442
27.04.2026 10:26:591 4901 181,004901 182,002901 183,002401 188,001501 189,001 194,002001 196,002071 200,002571 204,003421 205,00442
27.04.2026 10:26:551 5401 181,005401 182,003401 183,002901 188,002001 189,001 194,002001 196,002071 200,002571 204,003421 205,00442
27.04.2026 10:24:291 5401 181,005401 182,003401 183,002901 188,002001 189,001 194,002001 196,002071 200,002571 204,003421 205,00542
27.04.2026 10:24:291 5401 181,005401 182,003401 183,002901 188,002001 189,001 194,002001 196,002071 200,002571 204,003421 205,00542
27.04.2026 10:21:151 5401 181,005401 182,003401 183,002901 188,002001 189,001 193,00251 194,002251 196,002321 200,002821 204,00367
27.04.2026 10:20:591 3551 180,001 3401 181,003401 182,001401 183,00901 188,001 193,00251 194,002251 196,002321 200,002821 204,00367
27.04.2026 10:16:391 3551 180,001 3401 181,003401 182,001401 183,00901 188,001 193,00251 194,002251 196,002321 204,003171 205,00517
27.04.2026 10:16:301 3551 180,001 3401 181,003401 182,001401 183,00901 188,001 193,00501 194,002501 196,002571 204,003421 205,00542
27.04.2026 10:16:201 4401 181,004401 182,002401 183,001901 188,001001 189,001 193,00501 194,002501 196,002571 204,003421 205,00542
27.04.2026 10:16:151 4401 181,004401 182,002401 183,001901 188,001001 189,001 193,00911 194,002911 196,002981 204,003831 205,00583
27.04.2026 10:15:591 4401 181,004401 182,002401 183,001901 188,001001 189,001 193,00911 194,002911 196,002981 204,003831 205,00483
27.04.2026 10:15:291 4811 181,004811 182,002811 183,002311 188,001001 189,001 193,00911 194,002911 196,002981 204,003831 205,00483
27.04.2026 10:15:111 3961 180,001 3811 181,003811 182,001811 183,001311 188,001 193,00911 194,002911 196,002981 204,003831 205,00483
27.04.2026 10:15:091 5811 181,005811 182,003811 183,003311 188,002001 189,001 193,00911 194,002911 196,002981 204,003831 205,00483
27.04.2026 10:14:131 5811 181,005811 182,003811 183,003311 188,002001 189,001 193,00911 194,002911 196,002981 203,003981 204,00483
27.04.2026 10:13:401 3961 180,001 3811 181,003811 182,001811 183,001311 188,001 193,00911 194,002911 196,002981 203,003981 204,00483
27.04.2026 10:12:551 3551 180,001 3401 181,003401 182,001401 183,00901 188,001 193,00911 194,002911 196,002981 203,003981 204,00483
27.04.2026 10:12:461 3851 178,001 3051 180,001 2901 181,002901 182,00901 188,001 193,00911 194,002911 196,002981 203,003981 204,00483
27.04.2026 10:12:461 3851 178,001 3051 180,001 2901 181,002901 182,00901 188,001 193,00911 194,002911 196,002981 203,003981 204,00483
27.04.2026 10:08:121 3851 178,001 3051 180,001 2901 181,002901 182,00901 188,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 10:06:261 3351 178,001 2551 180,001 2401 181,002401 182,00401 188,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:48:131 1851 177,001 1351 178,001 0551 180,001 0401 181,00401 188,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:48:131 1851 177,001 1351 178,001 0551 180,001 0401 181,00401 188,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:48:131 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:48:131 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:42:491 1851 178,001 1051 180,001 0901 181,00901 188,00401 190,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:41:461 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:31:581 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 190,00301 193,001301 194,003301 196,003371 203,00437
27.04.2026 09:31:581 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 190,00301 193,001301 194,003301 196,003371 203,00437
27.04.2026 09:30:561 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 190,00501 193,001501 194,003501 196,003571 203,00457
27.04.2026 09:30:561 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 190,00501 193,001501 194,003501 196,003571 203,00457
27.04.2026 09:30:541 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 190,001001 193,002001 194,004001 196,004071 203,00507
27.04.2026 09:30:521 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 190,001001 192,003001 193,004001 194,006001 196,00607
27.04.2026 09:30:211 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 190,00501 192,002501 193,003501 194,005501 196,00557
27.04.2026 09:30:211 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 190,00501 192,002501 193,003501 194,005501 196,00557
27.04.2026 09:30:021 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 190,001501 192,003501 193,004501 194,006501 196,00657
27.04.2026 09:30:021 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 192,002001 193,003001 194,005001 196,005071 203,00607
27.04.2026 09:29:041 1951 178,001 1151 180,001 1001 181,001001 188,00501 190,001 192,002001 193,003001 194,005001 196,005071 203,00607
27.04.2026 09:28:481 1951 178,001 1151 180,001 1001 181,001001 188,00501 190,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:28:351 1651 180,001 1501 181,001501 187,001001 188,00501 190,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:23:371 2501 181,002501 182,001501 187,001001 188,00501 190,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:19:481 2501 181,002501 182,001501 187,001001 188,00501 190,001 194,002001 196,002071 203,003071 204,003921 205,00492
27.04.2026 09:19:481 2501 181,002501 182,001501 187,001001 188,00501 190,001 194,002001 196,002071 203,003071 204,003921 205,00492
27.04.2026 09:13:341 1651 180,001 1501 181,001501 187,001001 188,00501 190,001 194,002001 196,002071 203,003071 204,003921 205,00492